| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.09 | +6.86 % | 0 | 0.99 | 1.14 | 0.86 |
| 01/10/2026 | 1.27 | +20.48 % | 0 | 1.17 | 1.33 | 1.09 |
| 02/10/2026 | 1.28 | -10.84 % | 0 | 1.37 | 1.49 | 1.24 |
| 05/10/2026 | 0.98 | -25. % | 0 | 1.34 | 1.40 | 0.93 |
| 06/10/2026 | 0.88 | -10.71 % | 0 | 0.94 | 0.95 | 0.76 |