| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.23 | -7.2 % | 0 | 1.36 | 1.58 | 1.17 |
| 01/10/2026 | 0.93 | -27.17 % | 0 | 1.08 | 1.18 | 0.89 |
| 02/10/2026 | 0.89 | +9.88 % | 0 | 0.82 | 0.91 | 0.70 |
| 05/10/2026 | 1.17 | +36.05 % | 0 | 0.81 | 1.25 | 0.76 |
| 06/10/2026 | 1.26 | +5. % | 0 | 1.20 | 1.51 | 1.18 |