| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.57 | +3.63 % | 0 | 3.36 | 3.72 | 3.00 |
| 01/10/2026 | 4.09 | +16.52 % | 0 | 3.85 | 4.19 | 3.64 |
| 02/10/2026 | 4.16 | -4.37 % | 0 | 4.31 | 4.60 | 4.04 |
| 05/10/2026 | 3.46 | -17.74 % | 0 | 4.27 | 4.44 | 3.32 |
| 06/10/2026 | 3.21 | -5.03 % | 0 | 3.33 | 3.40 | 2.86 |