| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.31 | +2.86 % | 0 | 4.09 | 4.45 | 3.69 |
| 01/10/2026 | 4.89 | +14.79 % | 0 | 4.63 | 5.01 | 4.39 |
| 02/10/2026 | 4.95 | -4.72 % | 0 | 5.15 | 5.46 | 4.86 |
| 05/10/2026 | 4.22 | -15.87 % | 0 | 5.10 | 5.29 | 4.07 |
| 06/10/2026 | 3.95 | -4.71 % | 0 | 4.08 | 4.15 | 3.54 |