| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.12 | +2.81 % | 0 | 4.87 | 5.29 | 4.46 |
| 01/10/2026 | 5.80 | +14.07 % | 0 | 5.47 | 5.87 | 5.21 |
| 02/10/2026 | 5.84 | -4.11 % | 0 | 6.04 | 6.37 | 5.73 |
| 05/10/2026 | 5.03 | -14.69 % | 0 | 5.99 | 6.17 | 4.87 |
| 06/10/2026 | 4.75 | -4.04 % | 0 | 4.91 | 4.97 | 4.30 |