| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.02 | +3.17 % | 0 | 5.71 | 6.18 | 5.28 |
| 01/10/2026 | 6.65 | +11.49 % | 0 | 6.36 | 6.79 | 6.08 |
| 02/10/2026 | 6.73 | -4.07 % | 0 | 6.96 | 7.25 | 6.65 |
| 05/10/2026 | 5.93 | -13. % | 0 | 6.92 | 7.11 | 5.72 |
| 06/10/2026 | 5.61 | -3.94 % | 0 | 5.79 | 5.84 | 5.13 |