| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.95 | +3.04 % | 0 | 6.61 | 7.10 | 6.19 |
| 01/10/2026 | 7.56 | +10.13 % | 0 | 7.28 | 7.73 | 7.00 |
| 02/10/2026 | 7.70 | -3.39 % | 0 | 7.91 | 8.26 | 7.59 |
| 05/10/2026 | 6.82 | -12.18 % | 0 | 7.86 | 8.07 | 6.63 |
| 06/10/2026 | 6.53 | -3.4 % | 0 | 6.71 | 6.76 | 6.03 |