| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.94 | +3.32 % | 0 | 7.54 | 8.09 | 7.10 |
| 01/10/2026 | 8.60 | +10.19 % | 0 | 8.24 | 8.72 | 7.94 |
| 02/10/2026 | 8.65 | -3.41 % | 0 | 8.88 | 9.24 | 8.54 |
| 05/10/2026 | 7.76 | -11.07 % | 0 | 8.83 | 9.04 | 7.58 |
| 06/10/2026 | 7.48 | -3.05 % | 0 | 7.65 | 7.72 | 6.99 |