| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.79 | +1.77 % | 0 | 9.48 | 10.04 | 8.99 |
| 01/10/2026 | 10.57 | +8.52 % | 0 | 10.20 | 10.70 | 9.89 |
| 02/10/2026 | 10.66 | -2.56 % | 0 | 10.86 | 11.23 | 10.53 |
| 05/10/2026 | 9.73 | -9.07 % | 0 | 10.81 | 11.03 | 9.52 |
| 06/10/2026 | 9.43 | -2.53 % | 0 | 9.61 | 9.67 | 8.85 |