| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.82 | +1.68 % | 0 | 11.47 | 12.04 | 10.98 |
| 01/10/2026 | 12.57 | +7.07 % | 0 | 12.20 | 12.70 | 11.88 |
| 02/10/2026 | 12.66 | -2.16 % | 0 | 12.86 | 13.24 | 12.53 |
| 05/10/2026 | 11.73 | -7.64 % | 0 | 12.81 | 13.03 | 11.52 |
| 06/10/2026 | 11.43 | -2.02 % | 0 | 11.60 | 11.67 | 10.84 |