Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/10/2025 | 20.23 | -3.25 % | 0 | 21.04 | 21.11 | 20.23 |
13/10/2025 | 20.37 | +0.49 % | 0 | 20.63 | 21.06 | 20.25 |
14/10/2025 | 20.83 | +1.76 % | 0 | 19.98 | 21.00 | 19.73 |
15/10/2025 | 20.92 | +0.34 % | 0 | 21.38 | 21.54 | 20.79 |
16/10/2025 | 20.39 | -1.02 % | 0 | 20.33 | 20.69 | 20.11 |