| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/10/2025 | 4.77 | -12.15 % | 0 | 5.56 | 5.64 | 4.77 |
| 13/10/2025 | 4.90 | +2.3 % | 0 | 5.26 | 5.59 | 4.78 |
| 14/10/2025 | 5.36 | +7.41 % | 0 | 4.53 | 5.52 | 4.25 |
| 15/10/2025 | 5.42 | +1.31 % | 0 | 5.89 | 6.06 | 5.30 |
| 16/10/2025 | 4.88 | -4.6 % | 0 | 4.84 | 5.19 | 4.61 |