| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/10/2025 | 5.77 | +13.04 % | 0 | 4.98 | 5.77 | 4.90 |
| 13/10/2025 | 5.64 | -1.83 % | 0 | 5.38 | 5.76 | 4.95 |
| 14/10/2025 | 5.17 | -6.77 % | 0 | 6.02 | 6.30 | 5.00 |
| 15/10/2025 | 5.08 | -1.55 % | 0 | 4.62 | 5.21 | 4.45 |
| 16/10/2025 | 5.62 | +3.98 % | 0 | 5.67 | 5.89 | 5.31 |