| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/10/2025 | 4.77 | +16.34 % | 0 | 3.98 | 4.77 | 3.91 |
| 13/10/2025 | 4.64 | -2.11 % | 0 | 4.01 | 4.76 | 4.01 |
| 14/10/2025 | 4.17 | -8.15 % | 0 | 5.02 | 5.26 | 4.01 |
| 15/10/2025 | 4.08 | -2.04 % | 0 | 3.62 | 4.21 | 3.47 |
| 16/10/2025 | 4.58 | +3.98 % | 0 | 4.67 | 4.89 | 4.31 |