| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.24 | -1.07 % | 0 | 16.55 | 17.06 | 16.00 |
| 01/10/2026 | 15.43 | -5.31 % | 0 | 15.82 | 16.16 | 15.33 |
| 02/10/2026 | 15.38 | +1.92 % | 0 | 15.17 | 15.50 | 14.73 |
| 05/10/2026 | 16.29 | +6.26 % | 0 | 15.21 | 16.50 | 15.00 |
| 06/10/2026 | 16.60 | +1.47 % | 0 | 16.43 | 17.19 | 16.36 |