| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.48 | -2.19 % | 0 | 21.96 | 22.18 | 21.26 |
| 18/08/2026 | 20.52 | -3.37 % | 0 | 20.90 | 21.42 | 20.25 |
| 19/08/2026 | 20.45 | -0.17 % | 0 | 20.65 | 20.77 | 20.11 |
| 20/08/2026 | 19.32 | -4.26 % | 0 | 20.21 | 20.78 | 19.10 |
| 21/08/2026 | 19.55 | -0.1 % | 0 | 19.57 | 20.12 | 19.01 |