| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.22 | -1.39 % | 0 | 14.56 | 15.07 | 14.01 |
| 01/10/2026 | 13.47 | -5.8 % | 0 | 13.82 | 14.16 | 13.34 |
| 02/10/2026 | 13.42 | +2.52 % | 0 | 13.18 | 13.51 | 12.74 |
| 05/10/2026 | 14.30 | +7.28 % | 0 | 13.22 | 14.51 | 13.00 |
| 06/10/2026 | 14.61 | +1.74 % | 0 | 14.43 | 15.19 | 14.36 |