| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.49 | -2.43 % | 0 | 19.97 | 20.16 | 19.29 |
| 18/08/2026 | 18.52 | -3.74 % | 0 | 18.91 | 19.43 | 18.26 |
| 19/08/2026 | 18.46 | -0.19 % | 0 | 18.66 | 18.78 | 18.12 |
| 20/08/2026 | 17.33 | -4.73 % | 0 | 18.22 | 18.77 | 17.11 |
| 21/08/2026 | 17.56 | -0.11 % | 0 | 17.58 | 18.13 | 17.02 |