| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.22 | -1.03 % | 0 | 18.55 | 19.06 | 18.00 |
| 01/10/2026 | 17.46 | -4.54 % | 0 | 17.82 | 18.15 | 17.33 |
| 02/10/2026 | 17.36 | +1.58 % | 0 | 17.17 | 17.50 | 16.74 |
| 05/10/2026 | 18.29 | +5.54 % | 0 | 17.21 | 18.52 | 16.99 |
| 06/10/2026 | 18.58 | +1.2 % | 0 | 18.42 | 19.19 | 18.35 |