| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.21 | -1.6 % | 0 | 13.56 | 14.07 | 13.01 |
| 01/10/2026 | 12.47 | -6.24 % | 0 | 12.83 | 13.16 | 12.34 |
| 02/10/2026 | 12.37 | +2.23 % | 0 | 12.18 | 12.51 | 11.75 |
| 05/10/2026 | 13.32 | +8.03 % | 0 | 12.22 | 13.52 | 12.00 |
| 06/10/2026 | 13.60 | +1.72 % | 0 | 13.43 | 14.19 | 13.36 |