| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.25 | -1.41 % | 0 | 12.56 | 13.07 | 12.01 |
| 01/10/2026 | 11.48 | -6.71 % | 0 | 11.83 | 12.17 | 11.35 |
| 02/10/2026 | 11.37 | +2.43 % | 0 | 11.18 | 11.51 | 10.75 |
| 05/10/2026 | 12.32 | +8.69 % | 0 | 11.22 | 12.52 | 11.00 |
| 06/10/2026 | 12.60 | +1.82 % | 0 | 12.43 | 13.19 | 12.36 |