| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.50 | -2.67 % | 0 | 17.98 | 18.18 | 17.28 |
| 18/08/2026 | 16.53 | -4.12 % | 0 | 16.92 | 17.44 | 16.28 |
| 19/08/2026 | 16.47 | -0.21 % | 0 | 16.67 | 16.80 | 16.14 |
| 20/08/2026 | 15.35 | -5.25 % | 0 | 16.23 | 16.80 | 15.13 |
| 21/08/2026 | 15.58 | -0.1 % | 0 | 15.60 | 16.14 | 15.04 |