| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.26 | -2.08 % | 0 | 8.58 | 9.09 | 8.04 |
| 01/10/2026 | 7.49 | -10.04 % | 0 | 7.85 | 8.19 | 7.36 |
| 02/10/2026 | 7.43 | +4.14 % | 0 | 7.22 | 7.54 | 6.84 |
| 05/10/2026 | 8.28 | +12.65 % | 0 | 7.25 | 8.54 | 7.02 |
| 06/10/2026 | 8.61 | +2.74 % | 0 | 8.44 | 9.20 | 8.37 |