| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.60 | -3.73 % | 0 | 12.04 | 12.28 | 11.36 |
| 18/08/2026 | 10.65 | -5.84 % | 0 | 11.00 | 11.53 | 10.40 |
| 19/08/2026 | 10.55 | -0.33 % | 0 | 10.75 | 10.88 | 10.25 |
| 20/08/2026 | 9.49 | -7.73 % | 0 | 10.35 | 10.87 | 9.38 |
| 21/08/2026 | 9.66 | -0.31 % | 0 | 9.69 | 10.20 | 9.22 |