| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.67 | -4.31 % | 0 | 10.09 | 10.27 | 9.44 |
| 18/08/2026 | 8.74 | -6.88 % | 0 | 9.06 | 9.53 | 8.55 |
| 19/08/2026 | 8.58 | -0.87 % | 0 | 8.81 | 8.89 | 8.34 |
| 20/08/2026 | 7.56 | -9.63 % | 0 | 8.43 | 8.86 | 7.46 |
| 21/08/2026 | 7.74 | -0.58 % | 0 | 7.77 | 8.23 | 7.35 |