| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.51 | -2.58 % | 0 | 15.99 | 16.19 | 15.32 |
| 18/08/2026 | 14.77 | -3.15 % | 0 | 14.94 | 15.46 | 14.30 |
| 19/08/2026 | 14.49 | -0.24 % | 0 | 14.69 | 14.82 | 14.16 |
| 20/08/2026 | 13.38 | -5.84 % | 0 | 14.26 | 14.82 | 13.16 |
| 21/08/2026 | 13.59 | -0.15 % | 0 | 13.61 | 14.16 | 13.07 |