| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.23 | -1.87 % | 0 | 10.57 | 11.08 | 10.02 |
| 01/10/2026 | 9.46 | -8.16 % | 0 | 9.84 | 10.18 | 9.36 |
| 02/10/2026 | 9.38 | +2.96 % | 0 | 9.19 | 9.52 | 8.76 |
| 05/10/2026 | 10.30 | +10.28 % | 0 | 9.23 | 10.53 | 9.01 |
| 06/10/2026 | 10.59 | +2.12 % | 0 | 10.43 | 11.20 | 10.36 |