| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.32 | -3.54 % | 0 | 5.65 | 6.13 | 5.14 |
| 01/10/2026 | 4.57 | -15.31 % | 0 | 4.94 | 5.24 | 4.47 |
| 02/10/2026 | 4.52 | +6.74 % | 0 | 4.30 | 4.60 | 3.95 |
| 05/10/2026 | 5.33 | +20.48 % | 0 | 4.32 | 5.55 | 4.10 |
| 06/10/2026 | 5.62 | +3.88 % | 0 | 5.48 | 6.20 | 5.39 |