| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.72 | -5.8 % | 0 | 8.17 | 8.34 | 7.53 |
| 18/08/2026 | 6.86 | -8.6 % | 0 | 7.17 | 7.59 | 6.71 |
| 19/08/2026 | 6.73 | -0.74 % | 0 | 6.92 | 6.97 | 6.48 |
| 20/08/2026 | 5.73 | -11.92 % | 0 | 6.56 | 6.96 | 5.66 |
| 21/08/2026 | 5.89 | -0.93 % | 0 | 5.92 | 6.32 | 5.57 |