| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.79 | -6.34 % | 0 | 7.23 | 7.35 | 6.62 |
| 18/08/2026 | 5.94 | -9.73 % | 0 | 6.25 | 6.64 | 5.82 |
| 19/08/2026 | 5.92 | +0.68 % | 0 | 6.01 | 6.05 | 5.59 |
| 20/08/2026 | 4.86 | -13.21 % | 0 | 5.65 | 6.02 | 4.80 |
| 21/08/2026 | 5.01 | -1.18 % | 0 | 5.05 | 5.40 | 4.72 |