| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.92 | -6.7 % | 0 | 6.32 | 6.41 | 5.72 |
| 18/08/2026 | 5.05 | -11.09 % | 0 | 5.37 | 5.71 | 4.97 |
| 19/08/2026 | 5.02 | +0. % | 0 | 5.14 | 5.15 | 4.74 |
| 20/08/2026 | 4.05 | -14.74 % | 0 | 4.76 | 5.11 | 3.98 |
| 21/08/2026 | 4.19 | -1.41 % | 0 | 4.23 | 4.52 | 3.92 |