| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.03 | -7.97 % | 0 | 5.43 | 5.52 | 4.87 |
| 18/08/2026 | 4.21 | -13.12 % | 0 | 4.53 | 4.83 | 4.16 |
| 19/08/2026 | 4.17 | -0.95 % | 0 | 4.32 | 4.32 | 3.94 |
| 20/08/2026 | 3.25 | -17.85 % | 0 | 3.93 | 4.25 | 3.23 |
| 21/08/2026 | 3.43 | -1.58 % | 0 | 3.46 | 3.71 | 3.16 |