| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.83 | +3.99 % | 0 | 4.49 | 5.06 | 4.01 |
| 01/10/2026 | 5.57 | +17.02 % | 0 | 5.21 | 5.74 | 4.90 |
| 02/10/2026 | 5.66 | -4.71 % | 0 | 5.86 | 6.23 | 5.53 |
| 05/10/2026 | 4.73 | -17.11 % | 0 | 5.81 | 6.07 | 4.53 |
| 06/10/2026 | 4.44 | -4.72 % | 0 | 4.60 | 4.77 | 3.74 |