| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.84 | +9.88 % | 0 | 2.58 | 2.97 | 2.55 |
| 18/08/2026 | 3.47 | +15.5 % | 0 | 3.24 | 3.58 | 3.00 |
| 19/08/2026 | 3.55 | +1. % | 0 | 3.40 | 3.76 | 3.36 |
| 20/08/2026 | 4.41 | +18.41 % | 0 | 3.64 | 4.45 | 3.38 |
| 21/08/2026 | 4.21 | +0.6 % | 0 | 4.20 | 4.47 | 3.85 |