| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.50 | +9.22 % | 0 | 3.20 | 3.67 | 3.17 |
| 18/08/2026 | 4.21 | +13.96 % | 0 | 3.97 | 4.34 | 3.68 |
| 19/08/2026 | 4.31 | +0.94 % | 0 | 4.15 | 4.54 | 4.09 |
| 20/08/2026 | 5.23 | +16.11 % | 0 | 4.41 | 5.30 | 4.13 |
| 21/08/2026 | 5.04 | +0.8 % | 0 | 5.02 | 5.33 | 4.65 |