| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.80 | +2.3 % | 0 | 7.48 | 8.03 | 6.98 |
| 01/10/2026 | 8.57 | +10.72 % | 0 | 8.20 | 8.70 | 7.89 |
| 02/10/2026 | 8.66 | -3.13 % | 0 | 8.86 | 9.24 | 8.53 |
| 05/10/2026 | 7.73 | -11.21 % | 0 | 8.81 | 9.03 | 7.51 |
| 06/10/2026 | 7.44 | -2.94 % | 0 | 7.60 | 7.67 | 6.85 |