| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.82 | +2.08 % | 0 | 9.47 | 10.04 | 8.97 |
| 01/10/2026 | 10.59 | +8.73 % | 0 | 10.20 | 10.70 | 9.87 |
| 02/10/2026 | 10.63 | -2.83 % | 0 | 10.86 | 11.24 | 10.53 |
| 05/10/2026 | 9.74 | -9.02 % | 0 | 10.81 | 11.03 | 9.53 |
| 06/10/2026 | 9.43 | -2.38 % | 0 | 9.60 | 9.67 | 8.84 |