| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.05 | +7.45 % | 0 | 4.72 | 5.28 | 4.65 |
| 18/08/2026 | 5.89 | +11.04 % | 0 | 5.63 | 6.05 | 5.28 |
| 19/08/2026 | 6.07 | +1.42 % | 0 | 5.85 | 6.28 | 5.75 |
| 20/08/2026 | 6.99 | +11.76 % | 0 | 6.14 | 7.14 | 5.82 |
| 21/08/2026 | 6.84 | +0.59 % | 0 | 6.82 | 7.20 | 6.40 |