| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.76 | +5.29 % | 0 | 8.35 | 9.01 | 8.24 |
| 18/08/2026 | 9.73 | +7.82 % | 0 | 9.38 | 9.84 | 9.00 |
| 19/08/2026 | 9.82 | +0.46 % | 0 | 9.63 | 10.13 | 9.48 |
| 20/08/2026 | 10.91 | +8.34 % | 0 | 10.03 | 11.02 | 9.59 |
| 21/08/2026 | 10.70 | +0.38 % | 0 | 10.68 | 11.20 | 10.21 |