| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.24 | +8.31 % | 0 | 3.92 | 4.44 | 3.88 |
| 18/08/2026 | 5.01 | +12.33 % | 0 | 4.77 | 5.17 | 4.45 |
| 19/08/2026 | 5.14 | +0.69 % | 0 | 4.97 | 5.39 | 4.89 |
| 20/08/2026 | 6.11 | +14.21 % | 0 | 5.25 | 6.19 | 4.94 |
| 21/08/2026 | 5.93 | +0.77 % | 0 | 5.90 | 6.25 | 5.51 |