| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.83 | +2.44 % | 0 | 8.47 | 9.04 | 7.97 |
| 01/10/2026 | 9.56 | +9.38 % | 0 | 9.20 | 9.70 | 8.87 |
| 02/10/2026 | 9.66 | -2.82 % | 0 | 9.86 | 10.24 | 9.53 |
| 05/10/2026 | 8.72 | -10.1 % | 0 | 9.81 | 10.03 | 8.51 |
| 06/10/2026 | 8.44 | -2.54 % | 0 | 8.60 | 8.67 | 7.84 |