| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.82 | +1.25 % | 0 | 15.47 | 16.04 | 14.97 |
| 01/10/2026 | 16.55 | +5.15 % | 0 | 16.20 | 16.70 | 15.87 |
| 02/10/2026 | 16.65 | -1.71 % | 0 | 16.86 | 17.24 | 16.53 |
| 05/10/2026 | 15.71 | -5.93 % | 0 | 16.81 | 17.03 | 15.51 |
| 06/10/2026 | 15.43 | -1.5 % | 0 | 15.60 | 15.67 | 14.84 |