| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.74 | +4.68 % | 0 | 10.30 | 10.97 | 10.15 |
| 18/08/2026 | 11.71 | +6.65 % | 0 | 11.35 | 11.93 | 10.92 |
| 19/08/2026 | 11.79 | +0.43 % | 0 | 11.60 | 12.10 | 11.40 |
| 20/08/2026 | 12.91 | +7.23 % | 0 | 12.02 | 13.01 | 11.52 |
| 21/08/2026 | 12.69 | +0.28 % | 0 | 12.67 | 13.21 | 12.16 |