| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.47 | -2.05 % | 0 | 23.95 | 24.17 | 23.25 |
| 18/08/2026 | 22.50 | -3.14 % | 0 | 22.89 | 23.42 | 22.24 |
| 19/08/2026 | 22.20 | -1.2 % | 0 | 22.64 | 22.77 | 22.09 |
| 20/08/2026 | 21.31 | -3.88 % | 0 | 22.20 | 22.78 | 21.10 |
| 21/08/2026 | 21.55 | -0.12 % | 0 | 21.57 | 22.11 | 21.00 |