| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.12 | -2.87 % | 0 | 27.77 | 27.96 | 26.99 |
| 29/06/2026 | 26.61 | -2.71 % | 0 | 27.21 | 27.41 | 26.44 |
| 30/06/2026 | 26.45 | +0.99 % | 0 | 26.46 | 27.02 | 26.13 |
| 01/07/2026 | 26.08 | -1.73 % | 0 | 26.61 | 27.09 | 25.88 |
| 02/07/2026 | 25.89 | -1.16 % | 0 | 26.08 | 26.39 | 25.63 |