| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.57 | -2.03 % | 0 | 25.43 | 25.78 | 25.24 |
| 12/05/2026 | 25.07 | -3.39 % | 0 | 25.35 | 25.79 | 24.84 |
| 13/05/2026 | 24.69 | -1.4 % | 0 | 25.44 | 25.44 | 24.18 |
| 14/05/2026 | 24.85 | +0.57 % | 0 | 25.02 | 25.10 | 24.64 |
| 15/05/2026 | 23.97 | -2.98 % | 0 | 24.35 | 24.74 | 23.91 |