| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.15 | -3.08 % | 0 | 25.79 | 25.98 | 24.98 |
| 29/06/2026 | 24.64 | -2.84 % | 0 | 25.23 | 25.43 | 24.45 |
| 30/06/2026 | 24.47 | +1.05 % | 0 | 24.49 | 25.04 | 24.15 |
| 01/07/2026 | 23.92 | -2.63 % | 0 | 24.63 | 25.11 | 23.90 |
| 02/07/2026 | 23.98 | -0.97 % | 0 | 24.10 | 24.41 | 23.65 |