| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.61 | -2.03 % | 0 | 23.46 | 23.81 | 23.27 |
| 12/05/2026 | 23.12 | -3.63 % | 0 | 23.39 | 23.82 | 22.88 |
| 13/05/2026 | 22.78 | -1.3 % | 0 | 23.48 | 23.48 | 22.22 |
| 14/05/2026 | 22.92 | +0.77 % | 0 | 23.05 | 23.13 | 22.68 |
| 15/05/2026 | 22.02 | -3.12 % | 0 | 22.39 | 22.77 | 21.94 |