| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.71 | -4.64 % | 0 | 16.52 | 16.65 | 15.56 |
| 27/03/2026 | 15.20 | -2.44 % | 0 | 15.40 | 15.50 | 14.79 |
| 30/03/2026 | 14.40 | -2.34 % | 0 | 14.78 | 15.05 | 13.92 |
| 31/03/2026 | 14.91 | +3.83 % | 0 | 14.97 | 15.72 | 13.98 |
| 01/04/2026 | 15.82 | +5.33 % | 0 | 16.40 | 16.63 | 15.32 |