| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.17 | -3.38 % | 0 | 23.81 | 24.00 | 23.04 |
| 29/06/2026 | 22.66 | -3.08 % | 0 | 23.26 | 23.46 | 22.49 |
| 30/06/2026 | 22.50 | +1.21 % | 0 | 22.51 | 23.06 | 22.18 |
| 01/07/2026 | 22.13 | -2.02 % | 0 | 22.65 | 23.13 | 21.93 |
| 02/07/2026 | 21.98 | -1.12 % | 0 | 22.13 | 22.44 | 21.68 |