| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.71 | -1.33 % | 0 | 19.96 | 20.16 | 19.29 |
| 18/08/2026 | 18.51 | -3.79 % | 0 | 18.91 | 19.43 | 18.25 |
| 19/08/2026 | 18.67 | +1.03 % | 0 | 18.65 | 18.78 | 18.11 |
| 20/08/2026 | 17.32 | -4.73 % | 0 | 18.21 | 18.79 | 17.11 |
| 21/08/2026 | 17.56 | -0.17 % | 0 | 17.58 | 18.12 | 17.01 |