| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.55 | -1.96 % | 0 | 27.40 | 27.75 | 27.21 |
| 12/05/2026 | 27.04 | -3.15 % | 0 | 27.32 | 27.76 | 26.81 |
| 13/05/2026 | 26.66 | -1.26 % | 0 | 27.41 | 27.41 | 26.15 |
| 14/05/2026 | 26.82 | +0.51 % | 0 | 26.99 | 27.07 | 26.61 |
| 15/05/2026 | 26.04 | -2.4 % | 0 | 26.32 | 26.71 | 25.88 |