| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.11 | -2.61 % | 0 | 29.75 | 29.94 | 28.94 |
| 29/06/2026 | 28.59 | -2.52 % | 0 | 29.19 | 29.40 | 28.42 |
| 30/06/2026 | 28.43 | +0.87 % | 0 | 28.45 | 29.00 | 28.11 |
| 01/07/2026 | 28.22 | -1.1 % | 0 | 28.59 | 29.07 | 27.86 |
| 02/07/2026 | 28.54 | +1.26 % | 0 | 28.06 | 28.82 | 27.53 |