| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.47 | -1.87 % | 0 | 25.95 | 26.14 | 25.27 |
| 18/08/2026 | 24.49 | -2.89 % | 0 | 24.89 | 25.41 | 24.24 |
| 19/08/2026 | 24.44 | -0.1 % | 0 | 24.64 | 24.76 | 24.10 |
| 20/08/2026 | 23.30 | -3.56 % | 0 | 24.19 | 24.74 | 23.09 |
| 21/08/2026 | 23.54 | -0.08 % | 0 | 23.56 | 24.11 | 23.00 |