| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.27 | -2.07 % | 0 | 29.75 | 29.94 | 28.94 |
| 29/06/2026 | 28.42 | -3.12 % | 0 | 29.19 | 29.40 | 28.42 |
| 30/06/2026 | 28.43 | +0.89 % | 0 | 28.45 | 29.00 | 28.11 |
| 01/07/2026 | 28.19 | -1.21 % | 0 | 28.59 | 29.07 | 27.86 |
| 02/07/2026 | 27.89 | -1.03 % | 0 | 28.06 | 28.34 | 27.61 |