| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.25 | -3.48 % | 0 | 21.84 | 22.03 | 21.04 |
| 29/06/2026 | 20.84 | -2.66 % | 0 | 21.29 | 21.49 | 20.54 |
| 30/06/2026 | 20.53 | +1.33 % | 0 | 20.55 | 21.09 | 20.22 |
| 01/07/2026 | 20.12 | -2.45 % | 0 | 20.69 | 21.16 | 19.96 |
| 02/07/2026 | 20.63 | +1.75 % | 0 | 20.16 | 20.92 | 19.63 |