| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.71 | -1.94 % | 0 | 19.54 | 19.90 | 19.35 |
| 12/05/2026 | 19.21 | -4.38 % | 0 | 19.48 | 19.92 | 18.97 |
| 13/05/2026 | 18.94 | -1.3 % | 0 | 19.57 | 19.57 | 18.31 |
| 14/05/2026 | 18.99 | +0.74 % | 0 | 19.15 | 19.23 | 18.77 |
| 15/05/2026 | 18.11 | -3.87 % | 0 | 18.47 | 18.87 | 18.04 |