| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.49 | -2.73 % | 0 | 17.97 | 18.19 | 17.27 |
| 18/08/2026 | 16.52 | -4.18 % | 0 | 16.91 | 17.43 | 16.26 |
| 19/08/2026 | 16.22 | -1.64 % | 0 | 16.66 | 16.79 | 16.12 |
| 20/08/2026 | 15.33 | -5.31 % | 0 | 16.21 | 16.79 | 15.12 |
| 21/08/2026 | 15.57 | -0.22 % | 0 | 15.59 | 16.13 | 15.02 |