| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.32 | -4.56 % | 0 | 16.94 | 17.15 | 16.08 |
| 29/06/2026 | 15.79 | -4.51 % | 0 | 16.41 | 16.61 | 15.64 |
| 30/06/2026 | 15.66 | +1.56 % | 0 | 15.68 | 16.21 | 15.32 |
| 01/07/2026 | 15.25 | -3.17 % | 0 | 15.81 | 16.29 | 15.07 |
| 02/07/2026 | 15.14 | -1.72 % | 0 | 15.30 | 15.60 | 14.81 |