| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.90 | -1.32 % | 0 | 14.70 | 15.01 | 14.57 |
| 12/05/2026 | 14.41 | -5.51 % | 0 | 14.68 | 15.01 | 14.22 |
| 13/05/2026 | 14.04 | -2.43 % | 0 | 14.76 | 14.76 | 13.73 |
| 14/05/2026 | 14.15 | +0.43 % | 0 | 14.35 | 14.43 | 13.90 |
| 15/05/2026 | 13.33 | -5.29 % | 0 | 13.65 | 14.08 | 13.16 |