| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.78 | -8.13 % | 0 | 7.35 | 7.40 | 6.68 |
| 27/03/2026 | 6.25 | -6.37 % | 0 | 6.46 | 6.50 | 6.01 |
| 30/03/2026 | 5.52 | -8.08 % | 0 | 5.99 | 6.07 | 5.37 |
| 31/03/2026 | 5.97 | +4.83 % | 0 | 6.12 | 6.60 | 5.54 |
| 01/04/2026 | 6.74 | +9.59 % | 0 | 7.25 | 7.43 | 6.36 |