| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.57 | -4.73 % | 0 | 10.04 | 10.19 | 9.37 |
| 18/08/2026 | 8.62 | -7.56 % | 0 | 8.99 | 9.44 | 8.44 |
| 19/08/2026 | 8.54 | -0.58 % | 0 | 8.74 | 8.79 | 8.24 |
| 20/08/2026 | 7.33 | -11.47 % | 0 | 8.31 | 8.79 | 7.33 |
| 21/08/2026 | 7.65 | -0.59 % | 0 | 7.68 | 8.11 | 7.25 |