| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.45 | -5.28 % | 0 | 14.02 | 14.26 | 13.22 |
| 29/06/2026 | 12.97 | -5.09 % | 0 | 13.53 | 13.73 | 12.67 |
| 30/06/2026 | 12.80 | +2.07 % | 0 | 12.81 | 13.29 | 12.49 |
| 01/07/2026 | 12.22 | -5.02 % | 0 | 12.94 | 13.30 | 12.17 |
| 02/07/2026 | 12.31 | -1.72 % | 0 | 12.43 | 12.73 | 11.92 |