| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.37 | -4.71 % | 0 | 15.96 | 16.18 | 15.10 |
| 29/06/2026 | 14.86 | -4.62 % | 0 | 15.45 | 15.64 | 14.64 |
| 30/06/2026 | 14.70 | +1.73 % | 0 | 14.72 | 15.25 | 14.35 |
| 01/07/2026 | 14.48 | -2.03 % | 0 | 14.85 | 15.32 | 14.10 |
| 02/07/2026 | 14.76 | +2.22 % | 0 | 14.33 | 15.07 | 13.77 |