| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.95 | -1.2 % | 0 | 13.75 | 14.05 | 13.62 |
| 12/05/2026 | 13.47 | -5.87 % | 0 | 13.74 | 14.07 | 13.26 |
| 13/05/2026 | 13.10 | -2.53 % | 0 | 13.82 | 13.82 | 12.77 |
| 14/05/2026 | 13.23 | +0.68 % | 0 | 13.41 | 13.49 | 12.94 |
| 15/05/2026 | 12.22 | -6.86 % | 0 | 12.70 | 13.14 | 12.22 |