| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.85 | -1.55 % | 0 | 15.66 | 16.01 | 15.48 |
| 12/05/2026 | 15.36 | -5.36 % | 0 | 15.63 | 16.07 | 15.08 |
| 13/05/2026 | 14.99 | -2.28 % | 0 | 15.72 | 15.72 | 14.69 |
| 14/05/2026 | 15.11 | +0.47 % | 0 | 15.30 | 15.38 | 14.90 |
| 15/05/2026 | 14.23 | -5.29 % | 0 | 14.60 | 15.02 | 14.16 |