| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.04 | -6.78 % | 0 | 10.85 | 10.96 | 10.00 |
| 27/03/2026 | 9.59 | -3.67 % | 0 | 9.76 | 9.87 | 9.23 |
| 30/03/2026 | 8.80 | -4.03 % | 0 | 9.19 | 9.42 | 8.45 |
| 31/03/2026 | 9.35 | +5.83 % | 0 | 9.36 | 10.07 | 8.58 |
| 01/04/2026 | 10.36 | +10.51 % | 0 | 10.66 | 10.87 | 9.64 |