| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.29 | -5.07 % | 0 | 13.99 | 14.19 | 13.29 |
| 18/08/2026 | 12.53 | -5.51 % | 0 | 12.94 | 13.46 | 12.29 |
| 19/08/2026 | 12.49 | -0.28 % | 0 | 12.69 | 12.81 | 12.15 |
| 20/08/2026 | 11.36 | -7.04 % | 0 | 12.24 | 12.82 | 11.15 |
| 21/08/2026 | 11.59 | -0.34 % | 0 | 11.61 | 12.15 | 11.06 |