| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.30 | -4.34 % | 0 | 17.91 | 18.12 | 17.16 |
| 29/06/2026 | 16.76 | -4.23 % | 0 | 17.38 | 17.58 | 16.62 |
| 30/06/2026 | 16.63 | +1.59 % | 0 | 16.65 | 17.18 | 16.30 |
| 01/07/2026 | 16.21 | -3.02 % | 0 | 16.78 | 17.26 | 16.04 |
| 02/07/2026 | 16.09 | -1.65 % | 0 | 16.26 | 16.58 | 15.78 |