| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.50 | -3.06 % | 0 | 15.98 | 16.17 | 15.28 |
| 18/08/2026 | 14.54 | -4.69 % | 0 | 14.92 | 15.44 | 14.28 |
| 19/08/2026 | 14.47 | -0.21 % | 0 | 14.67 | 14.80 | 14.13 |
| 20/08/2026 | 13.34 | -6.06 % | 0 | 14.23 | 14.80 | 13.13 |
| 21/08/2026 | 13.58 | -0.22 % | 0 | 13.60 | 14.14 | 13.04 |