| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.25 | -3.99 % | 0 | 19.87 | 20.07 | 19.08 |
| 29/06/2026 | 18.74 | -3.65 % | 0 | 19.33 | 19.53 | 18.56 |
| 30/06/2026 | 18.57 | +1.42 % | 0 | 18.59 | 19.13 | 18.25 |
| 01/07/2026 | 18.19 | -2.52 % | 0 | 18.73 | 19.20 | 18.00 |
| 02/07/2026 | 18.61 | +1.64 % | 0 | 18.20 | 18.96 | 17.67 |