| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.77 | -1.82 % | 0 | 17.59 | 17.95 | 17.41 |
| 12/05/2026 | 17.27 | -4.85 % | 0 | 17.55 | 17.99 | 17.02 |
| 13/05/2026 | 16.92 | -1.97 % | 0 | 17.63 | 17.63 | 16.36 |
| 14/05/2026 | 17.05 | +0.71 % | 0 | 17.22 | 17.30 | 16.81 |
| 15/05/2026 | 16.28 | -3.81 % | 0 | 16.53 | 16.94 | 16.09 |