| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.57 | -5.55 % | 0 | 12.11 | 12.36 | 11.31 |
| 29/06/2026 | 11.08 | -5.78 % | 0 | 11.64 | 11.84 | 10.86 |
| 30/06/2026 | 10.93 | +2.49 % | 0 | 10.94 | 11.41 | 10.57 |
| 01/07/2026 | 10.45 | -4.65 % | 0 | 11.05 | 11.34 | 10.30 |
| 02/07/2026 | 10.35 | -2.63 % | 0 | 10.55 | 10.83 | 10.02 |