| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.28 | -9.9 % | 0 | 5.79 | 5.84 | 5.21 |
| 27/03/2026 | 4.82 | -7.58 % | 0 | 5.05 | 5.08 | 4.64 |
| 30/03/2026 | 4.21 | -8.98 % | 0 | 4.62 | 4.67 | 4.08 |
| 31/03/2026 | 4.59 | +4.79 % | 0 | 4.74 | 5.12 | 4.25 |
| 01/04/2026 | 5.33 | +11.74 % | 0 | 5.76 | 5.93 | 4.93 |