| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.24 | -0.82 % | 0 | 10.03 | 10.33 | 9.91 |
| 12/05/2026 | 9.77 | -7.62 % | 0 | 10.04 | 10.36 | 9.59 |
| 13/05/2026 | 9.31 | -4.41 % | 0 | 10.11 | 10.11 | 9.02 |
| 14/05/2026 | 9.41 | -0.42 % | 0 | 9.72 | 9.79 | 9.27 |
| 15/05/2026 | 8.68 | -8.01 % | 0 | 9.02 | 9.44 | 8.66 |