| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.63 | -5.75 % | 0 | 8.08 | 8.18 | 7.43 |
| 18/08/2026 | 6.69 | -9.54 % | 0 | 7.05 | 7.45 | 6.60 |
| 19/08/2026 | 6.51 | -2.18 % | 0 | 6.80 | 6.81 | 6.33 |
| 20/08/2026 | 5.55 | -12.68 % | 0 | 6.39 | 6.79 | 5.47 |
| 21/08/2026 | 5.72 | -0.78 % | 0 | 5.75 | 6.14 | 5.38 |