| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.00 | -12. % | 0 | 4.45 | 4.48 | 3.95 |
| 27/03/2026 | 3.63 | -8.69 % | 0 | 3.83 | 3.84 | 3.47 |
| 30/03/2026 | 3.10 | -10.81 % | 0 | 3.46 | 3.48 | 2.99 |
| 31/03/2026 | 3.43 | +5.71 % | 0 | 3.55 | 3.88 | 3.17 |
| 01/04/2026 | 4.07 | +14.83 % | 0 | 4.46 | 4.60 | 3.69 |