| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.71 | -7.46 % | 0 | 6.15 | 6.24 | 5.53 |
| 18/08/2026 | 4.82 | -12.14 % | 0 | 5.15 | 5.51 | 4.73 |
| 19/08/2026 | 4.69 | -1.88 % | 0 | 4.92 | 4.92 | 4.48 |
| 20/08/2026 | 3.74 | -16.7 % | 0 | 4.50 | 4.87 | 3.65 |
| 21/08/2026 | 3.89 | -1.4 % | 0 | 3.92 | 4.23 | 3.61 |