| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.45 | -1.29 % | 0 | 8.28 | 8.57 | 8.16 |
| 12/05/2026 | 8.00 | -9.19 % | 0 | 8.26 | 8.54 | 7.87 |
| 13/05/2026 | 7.67 | -4.19 % | 0 | 8.32 | 8.32 | 7.30 |
| 14/05/2026 | 7.76 | +0.39 % | 0 | 7.94 | 7.98 | 7.57 |
| 15/05/2026 | 7.00 | -9.27 % | 0 | 7.32 | 7.65 | 6.95 |