| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.72 | -6.41 % | 0 | 10.22 | 10.46 | 9.49 |
| 29/06/2026 | 9.22 | -6.4 % | 0 | 9.78 | 9.94 | 9.01 |
| 30/06/2026 | 9.06 | +2.72 % | 0 | 9.08 | 9.55 | 8.74 |
| 01/07/2026 | 8.61 | -5.65 % | 0 | 9.20 | 9.38 | 8.47 |
| 02/07/2026 | 8.50 | -3.47 % | 0 | 8.72 | 8.94 | 8.20 |