| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.64 | -11.95 % | 0 | 5.10 | 5.24 | 4.56 |
| 29/06/2026 | 4.25 | -12.47 % | 0 | 4.70 | 4.76 | 4.13 |
| 30/06/2026 | 4.12 | +2.88 % | 0 | 4.14 | 4.44 | 3.96 |
| 01/07/2026 | 3.79 | -10.1 % | 0 | 4.22 | 4.35 | 3.71 |
| 02/07/2026 | 3.73 | -5.93 % | 0 | 3.84 | 3.96 | 3.52 |