| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.39 | -10.76 % | 0 | 5.87 | 6.01 | 5.30 |
| 29/06/2026 | 4.98 | -11.48 % | 0 | 5.46 | 5.52 | 4.84 |
| 30/06/2026 | 4.83 | +3.21 % | 0 | 4.86 | 5.17 | 4.65 |
| 01/07/2026 | 4.46 | -9.53 % | 0 | 4.94 | 5.09 | 4.38 |
| 02/07/2026 | 4.75 | +2.15 % | 0 | 4.54 | 4.96 | 4.16 |