| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.95 | -13.3 % | 0 | 4.38 | 4.51 | 3.87 |
| 29/06/2026 | 3.58 | -13.53 % | 0 | 4.00 | 4.06 | 3.49 |
| 30/06/2026 | 3.47 | +3.43 % | 0 | 3.49 | 3.76 | 3.32 |
| 01/07/2026 | 3.18 | -10.67 % | 0 | 3.55 | 3.68 | 3.11 |
| 02/07/2026 | 3.09 | -6.93 % | 0 | 3.21 | 3.32 | 2.93 |